Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 0:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 10:11:444751 177,002651 178,002601 180,001101 181,00601 182,001 183,00261 186,002961 187,001 2961 188,003 3461 189,004 378
16.04.2026 10:11:444751 177,002651 178,002601 180,001101 181,00601 182,001 186,002701 187,001 2701 188,003 3201 189,004 3521 190,005 362
16.04.2026 10:11:443151 178,003101 180,001601 181,001101 182,00501 183,001 186,002701 187,001 2701 188,003 3201 189,004 3521 190,005 362
16.04.2026 10:11:213641 180,002141 181,001641 182,001041 183,00541 184,001 186,002701 187,001 2701 188,003 3201 189,004 3521 190,005 362
16.04.2026 10:10:233641 180,002141 181,001641 182,001041 183,00541 184,001 186,002701 188,002 3201 189,003 3521 190,004 3621 191,004 392
16.04.2026 10:09:313141 180,001641 181,001141 182,00541 183,0041 184,001 186,002701 188,002 3201 189,003 3521 190,004 3621 191,004 392
16.04.2026 10:09:313141 180,001641 181,001141 182,00541 183,0041 184,001 186,002701 188,002 3201 189,003 3521 190,004 3621 191,004 392
16.04.2026 10:07:213141 180,001641 181,001141 182,00541 183,0041 184,001 186,003001 188,002 3501 189,003 3821 190,004 3921 191,004 422
16.04.2026 10:02:173141 180,001641 181,001141 182,00541 183,0041 184,001 186,003001 187,003501 188,002 4001 189,003 4321 190,004 442
16.04.2026 10:02:083141 180,001641 181,001141 182,00541 183,0041 184,001 186,003001 188,002 3501 189,003 3821 190,004 3921 191,004 422
16.04.2026 10:01:003141 180,001641 181,001141 182,00541 183,0041 184,001 188,002 0501 189,003 0821 190,004 0921 191,004 1221 192,004 422
16.04.2026 10:00:273141 180,001641 181,001141 182,00541 183,0041 184,001 187,001 0001 188,003 0501 189,004 0821 190,005 0921 191,005 122
16.04.2026 09:58:333141 180,001641 181,001141 182,00541 183,0041 184,001 187,001 0001 188,003 0501 189,004 0821 190,005 0921 191,007 122
16.04.2026 09:58:243141 180,001641 181,001141 182,00541 183,0041 184,001 188,002 0501 189,003 0821 190,004 0921 191,006 1221 192,006 422
16.04.2026 09:58:243141 180,001641 181,001141 182,00541 183,0041 184,001 188,002 0501 189,003 0821 190,004 0921 191,006 1221 192,006 422
16.04.2026 09:52:083141 180,001641 181,001141 182,00541 183,0041 184,001 187,001001 188,002 1501 189,003 1821 190,004 1921 191,006 222
16.04.2026 09:49:163241 180,001641 181,001141 182,00541 183,0041 184,001 187,001001 188,002 1501 189,003 1821 190,004 1921 191,006 222
16.04.2026 09:48:343141 180,001641 181,001141 182,00541 183,0041 184,001 187,001001 188,002 1501 189,003 1821 190,004 1921 191,006 222
16.04.2026 09:48:163141 180,001641 181,001141 182,00541 183,0041 184,001 188,002 0501 189,003 0821 190,004 0921 191,006 1221 192,006 422
16.04.2026 09:48:163141 180,001641 181,001141 182,00541 183,0041 184,001 188,002 0501 189,003 0821 190,004 0921 191,006 1221 192,006 422
16.04.2026 09:45:093141 180,001641 181,001141 182,00541 183,0041 184,001 188,002 0001 189,003 0321 190,004 0421 191,006 0721 192,006 372
16.04.2026 09:45:033141 180,001641 181,001141 182,00541 183,0041 184,001 188,002 0001 189,003 0321 190,003 0421 191,005 0721 192,005 372
16.04.2026 09:44:573141 180,001641 181,001141 182,00541 183,0041 184,001 189,001 0321 190,001 0421 191,003 0721 192,003 3721 193,004 422
16.04.2026 09:44:573141 180,001641 181,001141 182,00541 183,0041 184,001 189,001 0321 190,001 0421 191,003 0721 192,003 3721 193,004 422
16.04.2026 09:44:573141 180,001641 181,001141 182,00541 183,0041 184,001 189,001 0501 190,001 0601 191,003 0901 192,003 3901 193,004 440
16.04.2026 09:44:363141 180,001641 181,001141 182,00541 183,0041 184,001 186,001851 189,001 2351 190,001 2451 191,003 2751 192,003 575
16.04.2026 09:44:363141 180,001641 181,001141 182,00541 183,0041 184,001 186,001851 189,001 2351 190,001 2451 191,003 2751 192,003 575
16.04.2026 09:44:033141 180,001641 181,001141 182,00541 183,0041 184,001 186,001951 189,001 2451 190,001 2551 191,003 2851 192,003 585
16.04.2026 09:43:423141 180,001641 181,001141 182,00541 183,0041 184,001 186,001951 189,002451 190,002551 191,002 2851 192,002 585
16.04.2026 09:43:403141 180,001641 181,001141 182,00541 183,0041 184,001 186,001971 189,002471 190,002571 191,002 2871 192,002 587
16.04.2026 09:43:393141 180,001641 181,001141 182,00541 183,0041 184,001 186,003971 189,004471 190,004571 191,002 4871 192,002 787
16.04.2026 09:43:383141 180,001641 181,001141 182,00541 183,0041 184,001 186,003971 187,006471 189,006971 190,007071 191,002 737
16.04.2026 09:43:233371 180,001641 181,001141 182,00541 183,0041 184,001 186,003971 187,006471 189,006971 190,007071 191,002 737
16.04.2026 09:43:233371 180,001641 181,001141 182,00541 183,0041 184,001 186,003971 187,006471 189,006971 190,007071 191,002 737
16.04.2026 09:43:052141 181,001641 182,001041 183,00541 184,00501 185,001 186,003971 187,006471 189,006971 190,007071 191,002 737
16.04.2026 09:40:533371 180,001641 181,001141 182,00541 184,00501 185,001 186,003971 187,006471 189,006971 190,007071 191,002 737
16.04.2026 09:40:223371 180,001641 181,001141 182,00541 184,00501 185,001 186,003981 187,006481 189,006981 190,007081 191,002 738
16.04.2026 09:40:053371 179,002871 180,001141 181,00641 182,0041 184,001 186,003981 187,006481 189,006981 190,007081 191,002 738
16.04.2026 09:40:023871 179,003371 180,001641 181,001141 182,00541 184,001 186,003981 187,006481 189,006981 190,007081 191,002 738
16.04.2026 09:38:466961 177,003371 179,002871 180,001141 182,00541 184,001 186,003981 187,006481 189,006981 190,007081 191,002 738
16.04.2026 09:38:346961 177,003371 179,002871 180,001141 182,00541 184,001 186,004001 187,006501 189,007001 190,007101 191,002 740
16.04.2026 09:38:113871 178,003371 179,002871 180,001141 182,00541 184,001 186,004001 187,006501 189,007001 190,007101 191,002 740
16.04.2026 09:38:103871 178,003371 179,002871 180,001141 182,00541 184,001 186,002001 187,004501 189,005001 190,005101 191,002 540
16.04.2026 09:38:103871 178,003371 179,002871 180,001141 182,00541 184,001 186,002001 187,004501 189,005001 190,005101 191,002 540
16.04.2026 09:37:444121 178,003621 179,003121 180,001391 182,00791 184,001 186,002001 187,004501 189,005001 190,005101 191,002 540
16.04.2026 09:37:444121 178,003621 179,003121 180,001391 182,00791 184,001 186,002001 187,004501 189,005001 190,005101 191,002 540
16.04.2026 09:36:454121 178,003621 179,003121 180,001391 182,00791 184,001 187,002501 189,003001 190,003101 191,002 3401 192,002 640
16.04.2026 09:34:384121 178,003621 179,003121 180,001391 182,00791 184,001 185,00361 187,002861 189,003361 190,003461 191,002 376
16.04.2026 09:32:593121 178,002621 179,002121 180,001391 182,00791 184,001 185,00361 187,002861 189,003361 190,003461 191,002 376
16.04.2026 09:32:313121 178,002621 179,002121 180,001391 182,00791 184,001 185,00861 187,003361 189,003861 190,003961 191,002 426